Tezos

XTZ · 美元计价

$0.2493

≈ ￥1.6454

2.13% ($0.01)

更新于 2026-11-04 07:20:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2441

24H 成交量

$18.51万

流通市值

$2.74亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
274	RERE	$0.3064	$0.3206	$0.2976	$48.97万	$4,891.46万	-4.43%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.08万	—	2.50%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$55.35万	$3,921.76万	2.35%
300	CFXConflux	$0.04633	$0.04652	$0.04496	$43.27万	$2.41亿	1.71%
104	DODODODO	$0.02219	$0.02261	$0.02163	$180.12万	$1,577.77万	1.05%
140	PLUMEPlume	$0.01439	$0.01485	$0.01422	$114.08万	$9,858.53万	-0.83%
345	KAIAKaia	$0.033	$0.033	$0.0315	$35.52万	$2.13亿	1.85%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
299	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$43.36万	$4,438.12万	-1.48%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$139.54万	$27.34亿	1.31%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
413	NMRNumeraire	$9.64	$9.73	$9.26	$27.07万	$6,907.03万	1.69%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%