NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
421	RERE	$0.3179	$0.3229	$0.2959	$31.28万	$5,032.80万	3.58%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.30万	—	3.95%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$122.46万	$3,853.70万	-4.34%
284	CFXConflux	$0.04683	$0.04809	$0.04488	$58.57万	$2.31亿	0.99%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.12%
144	PLUMEPlume	$0.01457	$0.0152	$0.01375	$156.02万	$2,921.84万	1.18%
264	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.50万	$2.20亿	5.47%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.72万	$3,436.08万	2.27%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$225.49万	$28.05亿	2.37%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%