OpenEden

EDEN · 美元计价

$0.05665

≈ ￥0.37389

0.87% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05616

24H 成交量

$29.62万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
422	RERE	$0.3187	$0.3229	$0.2959	$31.25万	$5,032.80万	4.01%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
549	AMCBAMCB	$3.41	$3.56	$3.21	$19.38万	—	3.96%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
163	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0369	$122.03万	$3,853.70万	-4.35%
284	CFXConflux	$0.04678	$0.04809	$0.04488	$58.37万	$2.31亿	0.97%
132	DODODODO	$0.02202	$0.02256	$0.02124	$184.84万	$1,599.95万	-0.63%
145	PLUMEPlume	$0.01466	$0.0152	$0.01375	$155.63万	$2,921.84万	2.09%
265	KAIAKaia	$0.0348	$0.0348	$0.0314	$62.77万	$2.20亿	5.46%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
276	BIOBio Protocol	$0.02111	$0.02186	$0.01979	$59.73万	$3,436.08万	2.53%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$226.36万	$28.05亿	2.80%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
268	NMRNumeraire	$9.57	$9.78	$9.23	$62.18万	$7,694.95万	-0.73%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%