COHRB

COHRB · 美元计价

$193.76

≈ ￥1278.82

9.96% ($17.55)

更新于 2026-11-07 14:30:02

24H 最高

$195.94

24H 最低

$174.45

今日开盘

$176.21

24H 成交量

$39.27万

流通市值

—

24H 涨跌额

($17.55)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
430	RERE	$0.3048	$0.3158	$0.3033	$24.20万	$4,909.82万	0.16%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
309	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.58万	$3,699.18万	1.13%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
358	DODODODO	$0.02199	$0.0221	$0.02172	$32.92万	$1,593.48万	-0.18%
174	PLUMEPlume	$0.01345	$0.01409	$0.01339	$92.05万	$2,753.96万	-1.10%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.80万	$2.16亿	-0.61%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.38万	$27.00亿	-1.09%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%