BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
268	RERE	$0.3076	$0.328	$0.2976	$50.21万	$4,891.46万	-4.68%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.00万	—	2.82%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.13万	$3,921.76万	2.61%
300	CFXConflux	$0.04625	$0.04652	$0.04496	$43.34万	$2.41亿	2.14%
105	DODODODO	$0.02227	$0.02261	$0.02163	$180.14万	$1,577.77万	0.41%
140	PLUMEPlume	$0.01446	$0.01485	$0.01422	$113.85万	$9,858.53万	0.28%
347	KAIAKaia	$0.0328	$0.033	$0.0315	$35.97万	$2.13亿	1.86%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
282	BIOBio Protocol	$0.0207	$0.02155	$0.02023	$46.46万	$4,438.12万	-1.15%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
129	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$137.59万	$27.34亿	1.75%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
409	NMRNumeraire	$9.65	$9.73	$9.26	$27.76万	$6,907.03万	1.79%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%