ADBEB

ADBEB · 美元计价

$246.97

≈ ￥1630

-2.23% (-$5.62)

更新于 2026-11-04 04:30:01

24H 最高

$253.62

24H 最低

$241.70

今日开盘

$252.59

24H 成交量

$7.81万

流通市值

—

24H 涨跌额

(-$5.62)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
269	RERE	$0.3062	$0.328	$0.2976	$50.41万	$4,891.46万	-3.35%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
669	AMCBAMCB	$3.31	$3.34	$3.16	$4.06万	—	1.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.55万	$3,921.76万	2.09%
297	CFXConflux	$0.04594	$0.04652	$0.04496	$44.33万	$2.41亿	1.48%
107	DODODODO	$0.02222	$0.02261	$0.02163	$180.65万	$1,577.77万	-0.36%
141	PLUMEPlume	$0.01431	$0.01485	$0.01422	$115.37万	$9,858.53万	-0.97%
333	KAIAKaia	$0.0326	$0.033	$0.0315	$37.28万	$2.13亿	1.24%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
289	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$46.80万	$4,438.12万	-0.82%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.40万	$27.34亿	1.32%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
396	NMRNumeraire	$9.6	$9.73	$9.26	$29.15万	$6,907.03万	1.05%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%